V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.05.2026 12:52:49 | 919 | 446,20 | 869 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:48 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:39 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 869 | 447,00 | 769 | 447,70 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:52:23 | 719 | 446,20 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:49 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:39 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 869 | 447,00 | 769 | 447,50 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:51:03 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 869 | 447,00 | 769 | 447,30 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:59 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:11 | 869 | 447,00 | 769 | 447,20 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:11 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:50:07 | 969 | 446,30 | 869 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:39:37 | 769 | 446,30 | 669 | 447,00 | 569 | 448,00 | 519 | 450,00 | 60 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:35:33 | 719 | 446,30 | 619 | 447,00 | 519 | 448,00 | 469 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,90 | 200 | 456,90 | 250 | 457,00 | 500 | |
| 25.05.2026 12:30:27 | 719 | 446,30 | 619 | 447,00 | 519 | 448,00 | 469 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:23:11 | 319 | 446,30 | 219 | 447,00 | 119 | 448,00 | 69 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:22:52 | 275 | 446,30 | 175 | 447,00 | 75 | 448,00 | 25 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:17:27 | 225 | 446,20 | 175 | 446,30 | 75 | 448,00 | 25 | 450,00 | 10 | 451,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:16:24 | 225 | 446,10 | 215 | 446,20 | 165 | 446,30 | 65 | 448,00 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:15:09 | 715 | 446,20 | 665 | 446,30 | 565 | 448,00 | 515 | 448,10 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:15:09 | 715 | 446,20 | 665 | 446,30 | 565 | 448,00 | 515 | 448,10 | 15 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:13:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 150 | 455,70 | 290 | 455,90 | 340 | 456,90 | 390 | |
| 25.05.2026 12:13:08 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,90 | 290 | 456,90 | 340 | |
| 25.05.2026 12:07:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 12:07:28 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 11:57:53 | 765 | 446,20 | 715 | 446,30 | 615 | 448,00 | 565 | 448,10 | 65 | 450,00 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:56:28 | 710 | 446,20 | 660 | 446,30 | 560 | 448,00 | 510 | 448,10 | 10 | 450,00 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:55:17 | 1 160 | 446,30 | 1 060 | 448,00 | 1 010 | 448,10 | 510 | 450,00 | 500 | 450,10 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:55:17 | 1 160 | 446,30 | 1 060 | 448,00 | 1 010 | 448,10 | 510 | 450,00 | 500 | 450,10 | 454,70 | 50 | 454,80 | 100 | 455,50 | 150 | 455,70 | 290 | 455,80 | 340 | |
| 25.05.2026 11:55:16 | 1 160 | 446,30 | 1 060 | 448,00 | 1 010 | 448,10 | 510 | 450,00 | 500 | 450,10 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 11:54:54 | 710 | 446,20 | 660 | 446,30 | 560 | 448,00 | 510 | 448,10 | 10 | 450,00 | 454,80 | 50 | 455,50 | 100 | 455,70 | 240 | 455,80 | 290 | 455,90 | 340 | |
| 25.05.2026 11:54:42 | 710 | 446,20 | 660 | 446,30 | 560 | 448,00 | 510 | 448,10 | 10 | 450,00 | 453,90 | 100 | 454,80 | 150 | 455,50 | 200 | 455,70 | 340 | 455,80 | 390 | |
| 25.05.2026 11:54:13 | 710 | 446,20 | 660 | 446,30 | 560 | 448,00 | 510 | 448,10 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:53:22 | 220 | 446,10 | 210 | 446,20 | 160 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:53:22 | 220 | 446,10 | 210 | 446,20 | 160 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:49:20 | 620 | 444,50 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:49:20 | 620 | 445,10 | 120 | 446,10 | 110 | 446,20 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:44:20 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:44:20 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,00 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:44:20 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,90 | 100 | 454,70 | 359 | 454,80 | 409 | 455,50 | 459 | 455,70 | 599 | |
| 25.05.2026 11:44:01 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 454,70 | 259 | 454,80 | 309 | 455,50 | 359 | 455,70 | 499 | 455,80 | 549 | |
| 25.05.2026 11:44:01 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 454,00 | 259 | 454,80 | 309 | 455,50 | 359 | 455,70 | 499 | 455,80 | 549 | |
| 25.05.2026 11:43:44 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,40 | 50 | 454,00 | 309 | 454,80 | 359 | 455,50 | 409 | 455,70 | 549 | |
| 25.05.2026 11:43:44 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,40 | 50 | 454,00 | 309 | 454,80 | 359 | 455,50 | 409 | 455,70 | 549 | |
| 25.05.2026 11:43:44 | 1 120 | 446,10 | 1 110 | 446,20 | 1 060 | 446,30 | 60 | 448,00 | 10 | 450,00 | 453,40 | 50 | 454,70 | 309 | 454,80 | 359 | 455,50 | 409 | 455,70 | 549 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.